BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,020 Value ($000) $635 Avg Close $128.09 Range $118.73 - $137.61

Q1 2019

Shares 5,677 Value ($000) $296 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 5,275 Value ($000) $263 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 6,515 Value ($000) $391 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 6,615 Value ($000) $392 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 6,615 Value ($000) $351 Avg Close $46.34 Range $43.10 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,020	$635	$128.09	$118.73 - $137.61
Q1 2019	5,677	$296	$46.83	$42.52 - $49.95
Q4 2018	5,275	$263	$47.84	$41.30 - $53.89
Q3 2018	6,515	$391	$53.35	$50.43 - $56.16
Q2 2018	6,615	$392	$49.92	$44.04 - $54.81
Q1 2018	6,615	$351	$46.34	$43.10 - $48.61