BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,854 Value ($000) $2,105 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 19,136 Value ($000) $2,420 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 16,880 Value ($000) $2,087 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 19,201 Value ($000) $2,110 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 18,960 Value ($000) $2,222 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 12,642 Value ($000) $1,331 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 9,845 Value ($000) $863 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 11,376 Value ($000) $1,001 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 11,039 Value ($000) $1,074 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 11,284 Value ($000) $979 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 12,242 Value ($000) $1,126 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 16,230 Value ($000) $1,349 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 15,991 Value ($000) $1,410 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 15,248 Value ($000) $1,364 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 17,231 Value ($000) $1,650 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 15,910 Value ($000) $1,324 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 16,155 Value ($000) $1,140 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 18,623 Value ($000) $1,120 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 15,994 Value ($000) $999 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 17,718 Value ($000) $1,253 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 18,866 Value ($000) $1,108 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 15,127 Value ($000) $618 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 16,638 Value ($000) $675 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 8,645 Value ($000) $288 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 8,939 Value ($000) $557 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 12,219 Value ($000) $675 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 27,335 Value ($000) $1,520 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 71,689 Value ($000) $3,737 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 31,550 Value ($000) $1,571 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 41,961 Value ($000) $2,513 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 30,351 Value ($000) $1,794 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 27,861 Value ($000) $1,478 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 38,908 Value ($000) $1,988 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 16,581 Value ($000) $938 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 9,862 Value ($000) $951 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 2,381 Value ($000) $212 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 5,165 Value ($000) $479 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 11,938 Value ($000) $864 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 16,123 Value ($000) $971 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 1,314 Value ($000) $74 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 2,010 Value ($000) $116 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 6,231 Value ($000) $392 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 3,509 Value ($000) $228 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 3,091 Value ($000) $188 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 4,539 Value ($000) $286 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 1,852 Value ($000) $115 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 2,476 Value ($000) $152 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 11,251 Value ($000) $636 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 8,639 Value ($000) $483 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 10,688 Value ($000) $576 Avg Close $20.23 Range $17.96 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,854	$2,105	$112.63	$105.07 - $128.37
Q3 2025	19,136	$2,420	$128.09	$118.73 - $137.61
Q2 2025	16,880	$2,087	$117.52	$95.86 - $128.52
Q1 2025	19,201	$2,110	$114.10	$105.63 - $121.30
Q4 2024	18,960	$2,222	$114.93	$97.01 - $129.65
Q3 2024	12,642	$1,331	$99.07	$82.43 - $108.31
Q2 2024	9,845	$863	$84.37	$78.85 - $90.55
Q1 2024	11,376	$1,001	$86.07	$80.61 - $94.99
Q4 2023	11,039	$1,074	$84.27	$76.94 - $97.20
Q3 2023	11,284	$979	$90.50	$80.10 - $99.54
Q2 2023	12,242	$1,126	$80.16	$65.21 - $92.13
Q1 2023	16,230	$1,349	$81.73	$75.77 - $87.24
Q4 2022	15,991	$1,410	$89.20	$79.64 - $98.06
Q3 2022	15,248	$1,364	$96.34	$81.18 - $110.96
Q2 2022	17,231	$1,650	$81.73	$75.20 - $93.80
Q1 2022	15,910	$1,324	$72.35	$66.23 - $79.24
Q4 2021	16,155	$1,140	$61.28	$55.89 - $66.23
Q3 2021	18,623	$1,120	$52.71	$49.58 - $58.22
Q2 2021	15,994	$999	$63.23	$57.12 - $68.09
Q1 2021	17,718	$1,253	$60.44	$51.95 - $70.62
Q4 2020	18,866	$1,108	$46.58	$36.36 - $54.25
Q3 2020	15,127	$618	$37.94	$31.26 - $42.29
Q2 2020	16,638	$675	$32.74	$25.48 - $40.15
Q1 2020	8,645	$288	$46.03	$22.97 - $56.52
Q4 2019	8,939	$557	$51.76	$46.28 - $56.01
Q3 2019	12,219	$675	$48.56	$45.15 - $51.85
Q2 2019	27,335	$1,520	$48.25	$45.17 - $50.73
Q1 2019	71,689	$3,737	$46.83	$42.52 - $49.95
Q4 2018	31,550	$1,571	$47.84	$41.30 - $53.89
Q3 2018	41,961	$2,513	$53.35	$50.43 - $56.16
Q2 2018	30,351	$1,794	$49.92	$44.04 - $54.81
Q1 2018	27,861	$1,478	$46.34	$43.10 - $48.61
Q4 2017	38,908	$1,988	$46.65	$43.01 - $51.59
Q3 2017	16,581	$938	$43.25	$40.58 - $48.74
Q2 2017	9,862	$951	$39.79	$36.16 - $43.45
Q1 2017	2,381	$212	$39.02	$35.48 - $41.06
Q4 2016	5,165	$479	$33.43	$28.32 - $39.43
Q3 2016	11,938	$864	$27.56	$24.21 - $30.24
Q2 2016	16,123	$971	$24.86	$22.62 - $26.30
Q1 2016	1,314	$74	$22.91	$20.88 - $24.79
Q4 2015	2,010	$116	$25.22	$23.05 - $26.74
Q3 2015	6,231	$392	$25.40	$23.41 - $27.77
Q2 2015	3,509	$228	$24.31	$22.74 - $27.94
Q1 2015	3,091	$188	$23.78	$22.16 - $25.44
Q4 2014	4,539	$286	$25.65	$24.32 - $27.60
Q3 2014	1,852	$115	$24.70	$22.64 - $26.86
Q2 2014	2,476	$152	$23.30	$22.09 - $24.85
Q1 2014	11,251	$636	$21.50	$19.79 - $22.79
Q4 2013	8,639	$483	$21.51	$20.22 - $22.56
Q3 2013	10,688	$576	$20.23	$17.96 - $21.72