BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,600 Value ($000) $270 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 7,600 Value ($000) $310 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 9,300 Value ($000) $377 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 9,300 Value ($000) $310 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 9,300 Value ($000) $581 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 9,400 Value ($000) $521 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 9,400 Value ($000) $523 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 8,600 Value ($000) $448 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 8,300 Value ($000) $414 Avg Close $47.84 Range $41.30 - $53.89