BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 73,270 Value ($000) $4,468 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 73,440 Value ($000) $4,655 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 67,535 Value ($000) $4,225 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 15,270 Value ($000) $945 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 14,905 Value ($000) $844 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 14,295 Value ($000) $801 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 15,230 Value ($000) $823 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 11,950 Value ($000) $556 Avg Close $16.45 Range $15.41 - $18.23

Q1 2013

Shares 6,820 Value ($000) $284 Avg Close $15.88 Range $14.93 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	73,270	$4,468	$23.78	$22.16 - $25.44
Q4 2014	73,440	$4,655	$25.65	$24.32 - $27.60
Q3 2014	67,535	$4,225	$24.70	$22.64 - $26.86
Q2 2014	15,270	$945	$23.30	$22.09 - $24.85
Q1 2014	14,905	$844	$21.50	$19.79 - $22.79
Q4 2013	14,295	$801	$21.51	$20.22 - $22.56
Q3 2013	15,230	$823	$20.23	$17.96 - $21.72
Q2 2013	11,950	$556	$16.45	$15.41 - $18.23
Q1 2013	6,820	$284	$15.88	$14.93 - $16.66