BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $14 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 138 Value ($000) $17 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 147 Value ($000) $18 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 170 Value ($000) $19 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 173 Value ($000) $20 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 174 Value ($000) $18 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 167 Value ($000) $15 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 154 Value ($000) $14 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 147 Value ($000) $14 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 109 Value ($000) $9 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 75 Value ($000) $7 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 37 Value ($000) $3 Avg Close $81.73 Range $75.77 - $87.24
Q4 2020
Shares 15,258 Value ($000) $896 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 17,478 Value ($000) $714 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 17,478 Value ($000) $709 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 17,478 Value ($000) $583 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 13,410 Value ($000) $837 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 20,740 Value ($000) $1,149 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 13,410 Value ($000) $746 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 13,410 Value ($000) $699 Avg Close $46.83 Range $42.52 - $49.95
Q4 2017
Shares 8,594 Value ($000) $440 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 9,164 Value ($000) $520 Avg Close $43.25 Range $40.58 - $48.74