BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,752 Value ($000) $921 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 18,015 Value ($000) $1,580 Avg Close $84.37 Range $78.85 - $90.55
Q3 2023
Shares 4,027 Value ($000) $349 Avg Close $90.50 Range $80.10 - $99.54
Q2 2020
Shares 18,386 Value ($000) $746 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 8,974 Value ($000) $299 Avg Close $46.03 Range $22.97 - $56.52
Q2 2019
Shares 9,245 Value ($000) $515 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 9,118 Value ($000) $476 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 4,485 Value ($000) $224 Avg Close $47.84 Range $41.30 - $53.89
Q4 2016
Shares 2,751 Value ($000) $256 Avg Close $33.43 Range $28.32 - $39.43