BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 10,900 Value ($000) $462 Avg Close $15.88 Range $14.93 - $16.66
Q4 2012
Shares 10,900 Value ($000) $462 Avg Close — Range —
Q4 2011
Shares 1,850 Value ($000) $69 Avg Close — Range —
Q3 2011
Shares 1,850 Value ($000) $61 Avg Close — Range —
Q2 2011
Shares 1,250 Value ($000) $48 Avg Close — Range —
Q1 2011
Shares 1,250 Value ($000) $53 Avg Close — Range —
Q4 2010
Shares 1,250 Value ($000) $51 Avg Close — Range —