BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,709 Value ($000) $2,306 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 62,065 Value ($000) $4,379 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 67,197 Value ($000) $4,040 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 68,805 Value ($000) $4,295 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 82,467 Value ($000) $5,830 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 97,734 Value ($000) $5,737 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 112,488 Value ($000) $4,594 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 185,751 Value ($000) $7,536 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 82,688 Value ($000) $2,759 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 82,112 Value ($000) $5,127 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 82,034 Value ($000) $4,546 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 82,276 Value ($000) $4,579 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 82,588 Value ($000) $4,307 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 94,565 Value ($000) $4,719 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 110,177 Value ($000) $6,605 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 114,391 Value ($000) $6,772 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 123,369 Value ($000) $6,551 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 131,019 Value ($000) $6,702 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 126,072 Value ($000) $7,155 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 66,831 Value ($000) $6,456 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 68,195 Value ($000) $6,131 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 70,173 Value ($000) $6,530 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 67,593 Value ($000) $4,901 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 67,233 Value ($000) $4,055 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 67,708 Value ($000) $3,861 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 67,049 Value ($000) $3,930 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 67,684 Value ($000) $4,271 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 66,884 Value ($000) $4,378 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 68,209 Value ($000) $4,159 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 73,909 Value ($000) $4,685 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 75,149 Value ($000) $4,701 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 76,499 Value ($000) $4,735 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 77,669 Value ($000) $4,398 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 82,165 Value ($000) $4,606 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 88,765 Value ($000) $4,800 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 89,315 Value ($000) $4,158 Avg Close $16.45 Range $15.41 - $18.23