BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,978 Value ($000) $2,966 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 25,929 Value ($000) $3,279 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 24,321 Value ($000) $3,007 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 19,518 Value ($000) $2,144 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 9,114 Value ($000) $1,068 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 9,051 Value ($000) $953 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 8,798 Value ($000) $772 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 8,098 Value ($000) $713 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 6,911 Value ($000) $673 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 7,911 Value ($000) $686 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 7,629 Value ($000) $702 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 7,352 Value ($000) $611 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 14,741 Value ($000) $1,300 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 14,990 Value ($000) $1,341 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 13,021 Value ($000) $1,246 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 10,474 Value ($000) $856 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 8,397 Value ($000) $592 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 7,576 Value ($000) $455 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 6,803 Value ($000) $425 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 6,743 Value ($000) $477 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 6,429 Value ($000) $377 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 10,365 Value ($000) $423 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 12,364 Value ($000) $502 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 5,620 Value ($000) $188 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 8,940 Value ($000) $558 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 5,704 Value ($000) $316 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 3,174 Value ($000) $177 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 8,690 Value ($000) $453 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 10,164 Value ($000) $507 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 9,768 Value ($000) $586 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 6,840 Value ($000) $405 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 5,903 Value ($000) $313 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 4,469 Value ($000) $229 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 4,081 Value ($000) $232 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 2,090 Value ($000) $202 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 1,777 Value ($000) $160 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 1,801 Value ($000) $168 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 1,845 Value ($000) $134 Avg Close $27.56 Range $24.21 - $30.24
Q4 2015
Shares 1,793 Value ($000) $105 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 1,853 Value ($000) $117 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 1,910 Value ($000) $126 Avg Close $24.31 Range $22.74 - $27.94