BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35,100 Value ($000) $1,751 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 49,300 Value ($000) $2,956 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 51,600 Value ($000) $3,055 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 80,000 Value ($000) $4,248 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 10,000 Value ($000) $512 Avg Close $46.65 Range $43.01 - $51.59
Q1 2017
Shares 44,209 Value ($000) $3,974 Avg Close $39.02 Range $35.48 - $41.06
Q3 2016
Shares 80,000 Value ($000) $5,801 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 98,800 Value ($000) $5,960 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 103,500 Value ($000) $5,903 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 103,800 Value ($000) $6,085 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 104,300 Value ($000) $6,581 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 114,400 Value ($000) $7,487 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 92,400 Value ($000) $5,635 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 86,800 Value ($000) $5,502 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 97,900 Value ($000) $6,125 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 93,500 Value ($000) $5,788 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 180,400 Value ($000) $10,216 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 221,100 Value ($000) $12,395 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 292,900 Value ($000) $15,837 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 294,500 Value ($000) $13,709 Avg Close $16.45 Range $15.41 - $18.23