BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,986 Value ($000) $2 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 23,835 Value ($000) $3 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 23,427 Value ($000) $3 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 23,219 Value ($000) $3 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 25,518 Value ($000) $3 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 25,518 Value ($000) $3 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 24,185 Value ($000) $2 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 23,065 Value ($000) $2 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 22,480 Value ($000) $2 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 22,201 Value ($000) $2 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 23,846 Value ($000) $2 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 23,226 Value ($000) $2 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 24,283 Value ($000) $2 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 22,892 Value ($000) $2,046 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 18,362 Value ($000) $1,757 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 15,990 Value ($000) $1,364 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 16,234 Value ($000) $1,143 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 16,234 Value ($000) $984 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 16,234 Value ($000) $1,012 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 16,221 Value ($000) $1,145 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 18,100 Value ($000) $1,063 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 20,247 Value ($000) $825 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 1,402 Value ($000) $57 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 1,375 Value ($000) $46 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 1,377 Value ($000) $85 Avg Close $51.76 Range $46.28 - $56.01
Q2 2019
Shares 2,817 Value ($000) $156 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 2,798 Value ($000) $146 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 2,798 Value ($000) $135 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 2,783 Value ($000) $166 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 2,783 Value ($000) $165 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 2,783 Value ($000) $148 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 2,630 Value ($000) $134 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 2,630 Value ($000) $149 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 1,315 Value ($000) $127 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 1,315 Value ($000) $118 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 1,315 Value ($000) $123 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 1,315 Value ($000) $95 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 1,315 Value ($000) $79 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 1,315 Value ($000) $75 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 1,315 Value ($000) $77 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 1,315 Value ($000) $83 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 1,315 Value ($000) $86 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 1,315 Value ($000) $80 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 1,315 Value ($000) $83 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 1,315 Value ($000) $83 Avg Close $24.70 Range $22.64 - $26.86