BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $185 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 1,745 Value ($000) $221 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 2,085 Value ($000) $258 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,085 Value ($000) $229 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,085 Value ($000) $244 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 1,952 Value ($000) $205 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 1,952 Value ($000) $171 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 2,191 Value ($000) $193 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 2,191 Value ($000) $213 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 2,191 Value ($000) $190 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 1,821 Value ($000) $168 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 1,579 Value ($000) $131 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 1,475 Value ($000) $122 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 1,475 Value ($000) $131 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 1,475 Value ($000) $141 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 1,347 Value ($000) $112 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 1,347 Value ($000) $95 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 1,347 Value ($000) $81 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 1,347 Value ($000) $84 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 1,626 Value ($000) $115 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 1,626 Value ($000) $95 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 2,126 Value ($000) $86 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 2,126 Value ($000) $86 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 2,126 Value ($000) $70 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 2,126 Value ($000) $133 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 1,974 Value ($000) $109 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 1,974 Value ($000) $109 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 1,974 Value ($000) $103 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,974 Value ($000) $98 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 1,974 Value ($000) $117 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,974 Value ($000) $116 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 1,974 Value ($000) $104 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 2,602 Value ($000) $87 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 2,602 Value ($000) $138 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 1,301 Value ($000) $125 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 1,215 Value ($000) $109 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 564 Value ($000) $52 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 564 Value ($000) $40 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 564 Value ($000) $34 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 564 Value ($000) $32 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 564 Value ($000) $33 Avg Close $25.22 Range $23.05 - $26.74