BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,365 Value ($000) $1,311 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 9,211 Value ($000) $1,165 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 9,312 Value ($000) $1,151 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 9,275 Value ($000) $1,019 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 13,237 Value ($000) $1,551 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 13,194 Value ($000) $1,389 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 13,163 Value ($000) $1,154 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 13,153 Value ($000) $1,158 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 13,282 Value ($000) $1,293 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 13,205 Value ($000) $1,145 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 28,092 Value ($000) $2,584 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 27,925 Value ($000) $2,321 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 15,153 Value ($000) $1,336 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 807 Value ($000) $72 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 851 Value ($000) $81 Avg Close $81.73 Range $75.20 - $93.80
Q3 2020
Shares 21,321 Value ($000) $871 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 52,207 Value ($000) $2,118 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 50,783 Value ($000) $1,694 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 46,727 Value ($000) $2,918 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 36,542 Value ($000) $2,026 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 36,514 Value ($000) $2,032 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 36,450 Value ($000) $1,901 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 19,972 Value ($000) $997 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 664 Value ($000) $40 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 585 Value ($000) $35 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 513 Value ($000) $27 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 485 Value ($000) $25 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 481 Value ($000) $27 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 12,477 Value ($000) $1,205 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 12,400 Value ($000) $1,115 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 10,842 Value ($000) $1,009 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 403 Value ($000) $29 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 362 Value ($000) $22 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 92 Value ($000) $5 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 49 Value ($000) $3 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 29 Value ($000) $2 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 251 Value ($000) $16 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 1,853 Value ($000) $113 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 1,230 Value ($000) $78 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 1,237 Value ($000) $77 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 1,246 Value ($000) $77 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 2,273 Value ($000) $129 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 821 Value ($000) $46 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 821 Value ($000) $44 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 2,729 Value ($000) $127 Avg Close $16.45 Range $15.41 - $18.23