BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,574 Value ($000) $318 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 4,422 Value ($000) $486 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 1,864 Value ($000) $218 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,574	$318	$117.52	$95.86 - $128.52
Q1 2025	4,422	$486	$114.10	$105.63 - $121.30
Q4 2024	1,864	$218	$114.93	$97.01 - $129.65