BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846 Value ($000) $408 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,846 Value ($000) $486 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 5,744 Value ($000) $710 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 5,522 Value ($000) $607 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 6,062 Value ($000) $710 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 6,601 Value ($000) $695 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 7,257 Value ($000) $636 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 7,403 Value ($000) $652 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 8,951 Value ($000) $871 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 8,856 Value ($000) $768 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 8,762 Value ($000) $806 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 7,302 Value ($000) $607 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 7,302 Value ($000) $644 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 7,302 Value ($000) $653 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 6,765 Value ($000) $647 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 6,765 Value ($000) $563 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 6,880 Value ($000) $485 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 7,031 Value ($000) $423 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 7,444 Value ($000) $465 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 8,133 Value ($000) $575 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 8,339 Value ($000) $489 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 6,722 Value ($000) $275 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 6,722 Value ($000) $273 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 9,842 Value ($000) $328 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 9,791 Value ($000) $611 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 8,626 Value ($000) $478 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 8,626 Value ($000) $480 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 8,466 Value ($000) $442 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 8,466 Value ($000) $422 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 7,883 Value ($000) $473 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 7,883 Value ($000) $467 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 8,652 Value ($000) $459 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 8,652 Value ($000) $443 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 9,536 Value ($000) $541 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 4,768 Value ($000) $461 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 4,317 Value ($000) $388 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 4,317 Value ($000) $402 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 4,594 Value ($000) $333 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 4,594 Value ($000) $277 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 4,594 Value ($000) $262 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 4,594 Value ($000) $269 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 4,594 Value ($000) $290 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 5,850 Value ($000) $383 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 5,850 Value ($000) $357 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 5,850 Value ($000) $371 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 5,850 Value ($000) $366 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 5,850 Value ($000) $362 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 5,850 Value ($000) $331 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 5,850 Value ($000) $328 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 5,850 Value ($000) $316 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 5,850 Value ($000) $272 Avg Close $16.45 Range $15.41 - $18.23