BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,818 Value ($000) $2,506 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 36,662 Value ($000) $4,532 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 40,194 Value ($000) $4,416 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 41,466 Value ($000) $4,859 Avg Close $114.93 Range $97.01 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,818	$2,506	$128.09	$118.73 - $137.61
Q2 2025	36,662	$4,532	$117.52	$95.86 - $128.52
Q1 2025	40,194	$4,416	$114.10	$105.63 - $121.30
Q4 2024	41,466	$4,859	$114.93	$97.01 - $129.65