BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,132 Value ($000) $332 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3,132 Value ($000) $396 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3,132 Value ($000) $387 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,224 Value ($000) $244 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,224 Value ($000) $261 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,224 Value ($000) $234 Avg Close $99.07 Range $82.43 - $108.31
Q4 2023
Shares 2,224 Value ($000) $216 Avg Close $84.27 Range $76.94 - $97.20
Q2 2023
Shares 2,224 Value ($000) $205 Avg Close $80.16 Range $65.21 - $92.13
Q3 2022
Shares 2,224 Value ($000) $201 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 3,474 Value ($000) $332 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 3,474 Value ($000) $289 Avg Close $72.35 Range $66.23 - $79.24