BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,654 Value ($000) $2,190 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 20,672 Value ($000) $2,614 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 19,795 Value ($000) $2,447 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 19,581 Value ($000) $2,151 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 19,955 Value ($000) $2,338 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 20,178 Value ($000) $2,124 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 20,776 Value ($000) $1,822 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 21,467 Value ($000) $1,890 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 22,789 Value ($000) $2,218 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 23,773 Value ($000) $2,062 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 25,552 Value ($000) $2,351 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 23,197 Value ($000) $1,928 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 23,540 Value ($000) $2,076 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 23,256 Value ($000) $2,081 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 23,739 Value ($000) $2,272 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 22,597 Value ($000) $1,880 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 24,497 Value ($000) $1,729 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 24,058 Value ($000) $1,446 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 23,663 Value ($000) $1,477 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 28,298 Value ($000) $2,000 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 28,428 Value ($000) $1,669 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 28,428 Value ($000) $1,161 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 28,128 Value ($000) $1,141 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 28,128 Value ($000) $939 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 28,292 Value ($000) $1,767 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 29,019 Value ($000) $1,608 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 28,673 Value ($000) $1,596 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 27,804 Value ($000) $1,450 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 28,235 Value ($000) $1,409 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 27,579 Value ($000) $1,653 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 27,589 Value ($000) $1,633 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 25,592 Value ($000) $1,359 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 26,489 Value ($000) $1,355 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 27,056 Value ($000) $1,535 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 14,921 Value ($000) $1,441 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 15,421 Value ($000) $1,386 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 16,221 Value ($000) $1,509 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 16,621 Value ($000) $1,205 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 16,421 Value ($000) $991 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 15,561 Value ($000) $887 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 13,453 Value ($000) $789 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 13,305 Value ($000) $840 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 13,305 Value ($000) $871 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 13,012 Value ($000) $793 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 13,212 Value ($000) $838 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 13,156 Value ($000) $823 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 13,231 Value ($000) $819 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 12,881 Value ($000) $729 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 12,881 Value ($000) $722 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 12,781 Value ($000) $691 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 12,350 Value ($000) $575 Avg Close $16.45 Range $15.41 - $18.23

Q1 2013

Shares 11,206 Value ($000) $467 Avg Close $15.88 Range $14.93 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,654	$2,190	$112.63	$105.07 - $128.37
Q3 2025	20,672	$2,614	$128.09	$118.73 - $137.61
Q2 2025	19,795	$2,447	$117.52	$95.86 - $128.52
Q1 2025	19,581	$2,151	$114.10	$105.63 - $121.30
Q4 2024	19,955	$2,338	$114.93	$97.01 - $129.65
Q3 2024	20,178	$2,124	$99.07	$82.43 - $108.31
Q2 2024	20,776	$1,822	$84.37	$78.85 - $90.55
Q1 2024	21,467	$1,890	$86.07	$80.61 - $94.99
Q4 2023	22,789	$2,218	$84.27	$76.94 - $97.20
Q3 2023	23,773	$2,062	$90.50	$80.10 - $99.54
Q2 2023	25,552	$2,351	$80.16	$65.21 - $92.13
Q1 2023	23,197	$1,928	$81.73	$75.77 - $87.24
Q4 2022	23,540	$2,076	$89.20	$79.64 - $98.06
Q3 2022	23,256	$2,081	$96.34	$81.18 - $110.96
Q2 2022	23,739	$2,272	$81.73	$75.20 - $93.80
Q1 2022	22,597	$1,880	$72.35	$66.23 - $79.24
Q4 2021	24,497	$1,729	$61.28	$55.89 - $66.23
Q3 2021	24,058	$1,446	$52.71	$49.58 - $58.22
Q2 2021	23,663	$1,477	$63.23	$57.12 - $68.09
Q1 2021	28,298	$2,000	$60.44	$51.95 - $70.62
Q4 2020	28,428	$1,669	$46.58	$36.36 - $54.25
Q3 2020	28,428	$1,161	$37.94	$31.26 - $42.29
Q2 2020	28,128	$1,141	$32.74	$25.48 - $40.15
Q1 2020	28,128	$939	$46.03	$22.97 - $56.52
Q4 2019	28,292	$1,767	$51.76	$46.28 - $56.01
Q3 2019	29,019	$1,608	$48.56	$45.15 - $51.85
Q2 2019	28,673	$1,596	$48.25	$45.17 - $50.73
Q1 2019	27,804	$1,450	$46.83	$42.52 - $49.95
Q4 2018	28,235	$1,409	$47.84	$41.30 - $53.89
Q3 2018	27,579	$1,653	$53.35	$50.43 - $56.16
Q2 2018	27,589	$1,633	$49.92	$44.04 - $54.81
Q1 2018	25,592	$1,359	$46.34	$43.10 - $48.61
Q4 2017	26,489	$1,355	$46.65	$43.01 - $51.59
Q3 2017	27,056	$1,535	$43.25	$40.58 - $48.74
Q2 2017	14,921	$1,441	$39.79	$36.16 - $43.45
Q1 2017	15,421	$1,386	$39.02	$35.48 - $41.06
Q4 2016	16,221	$1,509	$33.43	$28.32 - $39.43
Q3 2016	16,621	$1,205	$27.56	$24.21 - $30.24
Q2 2016	16,421	$991	$24.86	$22.62 - $26.30
Q1 2016	15,561	$887	$22.91	$20.88 - $24.79
Q4 2015	13,453	$789	$25.22	$23.05 - $26.74
Q3 2015	13,305	$840	$25.40	$23.41 - $27.77
Q2 2015	13,305	$871	$24.31	$22.74 - $27.94
Q1 2015	13,012	$793	$23.78	$22.16 - $25.44
Q4 2014	13,212	$838	$25.65	$24.32 - $27.60
Q3 2014	13,156	$823	$24.70	$22.64 - $26.86
Q2 2014	13,231	$819	$23.30	$22.09 - $24.85
Q1 2014	12,881	$729	$21.50	$19.79 - $22.79
Q4 2013	12,881	$722	$21.51	$20.22 - $22.56
Q3 2013	12,781	$691	$20.23	$17.96 - $21.72
Q2 2013	12,350	$575	$16.45	$15.41 - $18.23
Q1 2013	11,206	$467	$15.88	$14.93 - $16.66