BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,370 Value ($000) $28,665 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 271,017 Value ($000) $34,270 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 271,273 Value ($000) $33,535 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 271,536 Value ($000) $29,834 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 271,267 Value ($000) $31,787 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 274,021 Value ($000) $28,841 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 274,263 Value ($000) $24,053 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 247,966 Value ($000) $21,828 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 247,552 Value ($000) $24,094 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 246,742 Value ($000) $21,400 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 221,201 Value ($000) $20,351 Avg Close $80.16 Range $65.21 - $92.13

Q2 2018

Shares 1,900 Value ($000) $112 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 1,900 Value ($000) $101 Avg Close $46.34 Range $43.10 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,370	$28,665	$112.63	$105.07 - $128.37
Q3 2025	271,017	$34,270	$128.09	$118.73 - $137.61
Q2 2025	271,273	$33,535	$117.52	$95.86 - $128.52
Q1 2025	271,536	$29,834	$114.10	$105.63 - $121.30
Q4 2024	271,267	$31,787	$114.93	$97.01 - $129.65
Q3 2024	274,021	$28,841	$99.07	$82.43 - $108.31
Q2 2024	274,263	$24,053	$84.37	$78.85 - $90.55
Q1 2024	247,966	$21,828	$86.07	$80.61 - $94.99
Q4 2023	247,552	$24,094	$84.27	$76.94 - $97.20
Q3 2023	246,742	$21,400	$90.50	$80.10 - $99.54
Q2 2023	221,201	$20,351	$80.16	$65.21 - $92.13
Q2 2018	1,900	$112	$49.92	$44.04 - $54.81
Q1 2018	1,900	$101	$46.34	$43.10 - $48.61