BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,789 Value ($000) $932 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 8,789 Value ($000) $1,111 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 10,071 Value ($000) $1,245 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 10,071 Value ($000) $1,107 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 8,497 Value ($000) $996 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 6,374 Value ($000) $671 Avg Close $99.07 Range $82.43 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,789	$932	$112.63	$105.07 - $128.37
Q3 2025	8,789	$1,111	$128.09	$118.73 - $137.61
Q2 2025	10,071	$1,245	$117.52	$95.86 - $128.52
Q1 2025	10,071	$1,107	$114.10	$105.63 - $121.30
Q4 2024	8,497	$996	$114.93	$97.01 - $129.65
Q3 2024	6,374	$671	$99.07	$82.43 - $108.31