BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,538 Value ($000) $2,601 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 26,317 Value ($000) $3,328 Avg Close $128.09 Range $118.73 - $137.61
Q1 2020
Shares 52,214 Value ($000) $1,742 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 59,595 Value ($000) $3,721 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 65,712 Value ($000) $3,642 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 70,161 Value ($000) $3,905 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 73,860 Value ($000) $3,852 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 74,613 Value ($000) $3,723 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 77,308 Value ($000) $4,635 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 83,647 Value ($000) $4,952 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 74,416 Value ($000) $3,951 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 77,981 Value ($000) $3,989 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 76,829 Value ($000) $4,360 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 25,623 Value ($000) $1,305 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 26,600 Value ($000) $2,391 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 29,902 Value ($000) $2,782 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 28,650 Value ($000) $2,077 Avg Close $27.56 Range $24.21 - $30.24