BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,300 Value ($000) $245 Avg Close $22.91 Range $20.88 - $24.79
Q1 2015
Shares 800 Value ($000) $49 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 800 Value ($000) $51 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 1,400 Value ($000) $87,584 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 1,400 Value ($000) $86,660 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 1,400 Value ($000) $79,282 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 1,800 Value ($000) $100,908 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 2,200 Value ($000) $118,954 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 5,300 Value ($000) $246,715 Avg Close $16.45 Range $15.41 - $18.23