BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 38,496 Value ($000) $2,185 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 19,356 Value ($000) $1,870 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 19,356 Value ($000) $1,740 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 19,584 Value ($000) $1,822 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 20,079 Value ($000) $1,456 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 18,033 Value ($000) $1,088 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 17,662 Value ($000) $1,007 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 17,627 Value ($000) $1,033 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 6,017 Value ($000) $380 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 6,017 Value ($000) $394 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 6,615 Value ($000) $403 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 6,391 Value ($000) $405 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 6,424 Value ($000) $402 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 6,497 Value ($000) $402 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 6,129 Value ($000) $347 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 10,402 Value ($000) $583 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 10,611 Value ($000) $574 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 10,120 Value ($000) $471 Avg Close $16.45 Range $15.41 - $18.23