BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,119 Value ($000) $106 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 2,108 Value ($000) $126 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 2,095 Value ($000) $124 Avg Close $49.92 Range $44.04 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,119	$106	$47.84	$41.30 - $53.89
Q3 2018	2,108	$126	$53.35	$50.43 - $56.16
Q2 2018	2,095	$124	$49.92	$44.04 - $54.81