BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 3 Value ($000) $0 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 3 Value ($000) $0 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3 Value ($000) $0 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3 Value ($000) $0 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 3 Value ($000) $0 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 3 Value ($000) $0 Avg Close $84.37 Range $78.85 - $90.55
Q1 2023
Shares 34 Value ($000) $3 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 22 Value ($000) $0 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 6 Value ($000) $1 Avg Close $96.34 Range $81.18 - $110.96
Q1 2014
Shares 18 Value ($000) $1,019 Avg Close $21.50 Range $19.79 - $22.79