BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,071 Value ($000) $2,976 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 26,071 Value ($000) $3,297 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 25,881 Value ($000) $3,199 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 26,461 Value ($000) $2,907 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 25,561 Value ($000) $2,995 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 26,932 Value ($000) $2,835 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 30,062 Value ($000) $2,636 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 30,062 Value ($000) $2,646 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 30,062 Value ($000) $2,926 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 29,656 Value ($000) $2,572 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 29,779 Value ($000) $2,740 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 24,709 Value ($000) $2,053 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 26,951 Value ($000) $2,377 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 25,484 Value ($000) $2,280 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 26,560 Value ($000) $2,542 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 25,801 Value ($000) $2,147 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 24,043 Value ($000) $1,696 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 22,809 Value ($000) $1,371 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 25,059 Value ($000) $1,564 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 30,353 Value ($000) $2,146 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 30,476 Value ($000) $1,789 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 29,737 Value ($000) $1,214 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 26,400 Value ($000) $1,071 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 27,100 Value ($000) $904 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 27,100 Value ($000) $1,692 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 27,100 Value ($000) $1,502 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 27,100 Value ($000) $1,508 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 21,000 Value ($000) $1,095 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 20,200 Value ($000) $1,008 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 21,000 Value ($000) $1,259 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 21,200 Value ($000) $1,255 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 20,600 Value ($000) $1,094 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 20,500 Value ($000) $1,049 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 20,500 Value ($000) $1,163 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 10,000 Value ($000) $966 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 8,500 Value ($000) $764 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 8,500 Value ($000) $791 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 7,400 Value ($000) $537 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 7,700 Value ($000) $464 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 4,700 Value ($000) $268 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 4,700 Value ($000) $276 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 4,760 Value ($000) $300 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 5,300 Value ($000) $347 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 5,600 Value ($000) $341 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 4,500 Value ($000) $285 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 5,100 Value ($000) $319 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 5,400 Value ($000) $334 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 7,156 Value ($000) $405 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 16,227 Value ($000) $910 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 17,727 Value ($000) $958 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 23,400 Value ($000) $1,089 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,071	$2,976	$112.63	$105.07 - $128.37
Q3 2025	26,071	$3,297	$128.09	$118.73 - $137.61
Q2 2025	25,881	$3,199	$117.52	$95.86 - $128.52
Q1 2025	26,461	$2,907	$114.10	$105.63 - $121.30
Q4 2024	25,561	$2,995	$114.93	$97.01 - $129.65
Q3 2024	26,932	$2,835	$99.07	$82.43 - $108.31
Q2 2024	30,062	$2,636	$84.37	$78.85 - $90.55
Q1 2024	30,062	$2,646	$86.07	$80.61 - $94.99
Q4 2023	30,062	$2,926	$84.27	$76.94 - $97.20
Q3 2023	29,656	$2,572	$90.50	$80.10 - $99.54
Q2 2023	29,779	$2,740	$80.16	$65.21 - $92.13
Q1 2023	24,709	$2,053	$81.73	$75.77 - $87.24
Q4 2022	26,951	$2,377	$89.20	$79.64 - $98.06
Q3 2022	25,484	$2,280	$96.34	$81.18 - $110.96
Q2 2022	26,560	$2,542	$81.73	$75.20 - $93.80
Q1 2022	25,801	$2,147	$72.35	$66.23 - $79.24
Q4 2021	24,043	$1,696	$61.28	$55.89 - $66.23
Q3 2021	22,809	$1,371	$52.71	$49.58 - $58.22
Q2 2021	25,059	$1,564	$63.23	$57.12 - $68.09
Q1 2021	30,353	$2,146	$60.44	$51.95 - $70.62
Q4 2020	30,476	$1,789	$46.58	$36.36 - $54.25
Q3 2020	29,737	$1,214	$37.94	$31.26 - $42.29
Q2 2020	26,400	$1,071	$32.74	$25.48 - $40.15
Q1 2020	27,100	$904	$46.03	$22.97 - $56.52
Q4 2019	27,100	$1,692	$51.76	$46.28 - $56.01
Q3 2019	27,100	$1,502	$48.56	$45.15 - $51.85
Q2 2019	27,100	$1,508	$48.25	$45.17 - $50.73
Q1 2019	21,000	$1,095	$46.83	$42.52 - $49.95
Q4 2018	20,200	$1,008	$47.84	$41.30 - $53.89
Q3 2018	21,000	$1,259	$53.35	$50.43 - $56.16
Q2 2018	21,200	$1,255	$49.92	$44.04 - $54.81
Q1 2018	20,600	$1,094	$46.34	$43.10 - $48.61
Q4 2017	20,500	$1,049	$46.65	$43.01 - $51.59
Q3 2017	20,500	$1,163	$43.25	$40.58 - $48.74
Q2 2017	10,000	$966	$39.79	$36.16 - $43.45
Q1 2017	8,500	$764	$39.02	$35.48 - $41.06
Q4 2016	8,500	$791	$33.43	$28.32 - $39.43
Q3 2016	7,400	$537	$27.56	$24.21 - $30.24
Q2 2016	7,700	$464	$24.86	$22.62 - $26.30
Q1 2016	4,700	$268	$22.91	$20.88 - $24.79
Q4 2015	4,700	$276	$25.22	$23.05 - $26.74
Q3 2015	4,760	$300	$25.40	$23.41 - $27.77
Q2 2015	5,300	$347	$24.31	$22.74 - $27.94
Q1 2015	5,600	$341	$23.78	$22.16 - $25.44
Q4 2014	4,500	$285	$25.65	$24.32 - $27.60
Q3 2014	5,100	$319	$24.70	$22.64 - $26.86
Q2 2014	5,400	$334	$23.30	$22.09 - $24.85
Q1 2014	7,156	$405	$21.50	$19.79 - $22.79
Q4 2013	16,227	$910	$21.51	$20.22 - $22.56
Q3 2013	17,727	$958	$20.23	$17.96 - $21.72
Q2 2013	23,400	$1,089	$16.45	$15.41 - $18.23