BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,523 Value ($000) $7,795 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 92,240 Value ($000) $11,664 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 96,913 Value ($000) $11,980 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 94,738 Value ($000) $10,409 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 89,988 Value ($000) $10,545 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 75,508 Value ($000) $7,947 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 51,838 Value ($000) $4,546 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 64,893 Value ($000) $5,713 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 72,978 Value ($000) $7,103 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 69,264 Value ($000) $6,007 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 61,545 Value ($000) $5,662 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 40,867 Value ($000) $3,396 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 55,696 Value ($000) $4,911 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 18,581 Value ($000) $1,662 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 29,367 Value ($000) $2,811 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 39,998 Value ($000) $3,328 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 40,375 Value ($000) $2,849 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 58,741 Value ($000) $3,532 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 60,530 Value ($000) $3,779 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 37,586 Value ($000) $2,657 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 53,344 Value ($000) $3,131 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 23,362 Value ($000) $954 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 18,053 Value ($000) $732 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 47,607 Value ($000) $1,589 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 47,883 Value ($000) $2,990 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 59,191 Value ($000) $3,280 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 38,623 Value ($000) $2,150 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 70,698 Value ($000) $3,687 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 59,612 Value ($000) $2,975 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 102,400 Value ($000) $6,139 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 75,639 Value ($000) $4,478 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 48,587 Value ($000) $2,580 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 72,779 Value ($000) $3,723 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 70,540 Value ($000) $4,003 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 36,857 Value ($000) $3,560 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 38,254 Value ($000) $3,439 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 36,548 Value ($000) $3,401 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 30,630 Value ($000) $2,221 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 31,624 Value ($000) $1,908 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 14,953 Value ($000) $853 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 18,919 Value ($000) $1,109 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 9,763 Value ($000) $616 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 6,705 Value ($000) $439 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 6,723 Value ($000) $410 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 10,206 Value ($000) $647 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 8,403 Value ($000) $526 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 8,457 Value ($000) $523 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 7,279 Value ($000) $412 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 5,363 Value ($000) $301 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 4,263 Value ($000) $231 Avg Close $20.23 Range $17.96 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,523	$7,795	$112.63	$105.07 - $128.37
Q3 2025	92,240	$11,664	$128.09	$118.73 - $137.61
Q2 2025	96,913	$11,980	$117.52	$95.86 - $128.52
Q1 2025	94,738	$10,409	$114.10	$105.63 - $121.30
Q4 2024	89,988	$10,545	$114.93	$97.01 - $129.65
Q3 2024	75,508	$7,947	$99.07	$82.43 - $108.31
Q2 2024	51,838	$4,546	$84.37	$78.85 - $90.55
Q1 2024	64,893	$5,713	$86.07	$80.61 - $94.99
Q4 2023	72,978	$7,103	$84.27	$76.94 - $97.20
Q3 2023	69,264	$6,007	$90.50	$80.10 - $99.54
Q2 2023	61,545	$5,662	$80.16	$65.21 - $92.13
Q1 2023	40,867	$3,396	$81.73	$75.77 - $87.24
Q4 2022	55,696	$4,911	$89.20	$79.64 - $98.06
Q3 2022	18,581	$1,662	$96.34	$81.18 - $110.96
Q2 2022	29,367	$2,811	$81.73	$75.20 - $93.80
Q1 2022	39,998	$3,328	$72.35	$66.23 - $79.24
Q4 2021	40,375	$2,849	$61.28	$55.89 - $66.23
Q3 2021	58,741	$3,532	$52.71	$49.58 - $58.22
Q2 2021	60,530	$3,779	$63.23	$57.12 - $68.09
Q1 2021	37,586	$2,657	$60.44	$51.95 - $70.62
Q4 2020	53,344	$3,131	$46.58	$36.36 - $54.25
Q3 2020	23,362	$954	$37.94	$31.26 - $42.29
Q2 2020	18,053	$732	$32.74	$25.48 - $40.15
Q1 2020	47,607	$1,589	$46.03	$22.97 - $56.52
Q4 2019	47,883	$2,990	$51.76	$46.28 - $56.01
Q3 2019	59,191	$3,280	$48.56	$45.15 - $51.85
Q2 2019	38,623	$2,150	$48.25	$45.17 - $50.73
Q1 2019	70,698	$3,687	$46.83	$42.52 - $49.95
Q4 2018	59,612	$2,975	$47.84	$41.30 - $53.89
Q3 2018	102,400	$6,139	$53.35	$50.43 - $56.16
Q2 2018	75,639	$4,478	$49.92	$44.04 - $54.81
Q1 2018	48,587	$2,580	$46.34	$43.10 - $48.61
Q4 2017	72,779	$3,723	$46.65	$43.01 - $51.59
Q3 2017	70,540	$4,003	$43.25	$40.58 - $48.74
Q2 2017	36,857	$3,560	$39.79	$36.16 - $43.45
Q1 2017	38,254	$3,439	$39.02	$35.48 - $41.06
Q4 2016	36,548	$3,401	$33.43	$28.32 - $39.43
Q3 2016	30,630	$2,221	$27.56	$24.21 - $30.24
Q2 2016	31,624	$1,908	$24.86	$22.62 - $26.30
Q1 2016	14,953	$853	$22.91	$20.88 - $24.79
Q4 2015	18,919	$1,109	$25.22	$23.05 - $26.74
Q3 2015	9,763	$616	$25.40	$23.41 - $27.77
Q2 2015	6,705	$439	$24.31	$22.74 - $27.94
Q1 2015	6,723	$410	$23.78	$22.16 - $25.44
Q4 2014	10,206	$647	$25.65	$24.32 - $27.60
Q3 2014	8,403	$526	$24.70	$22.64 - $26.86
Q2 2014	8,457	$523	$23.30	$22.09 - $24.85
Q1 2014	7,279	$412	$21.50	$19.79 - $22.79
Q4 2013	5,363	$301	$21.51	$20.22 - $22.56
Q3 2013	4,263	$231	$20.23	$17.96 - $21.72