BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $275 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 1,756 Value ($000) $222 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 1,696 Value ($000) $210 Avg Close $117.52 Range $95.86 - $128.52