BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 413 Value ($000) $22 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 844 Value ($000) $43 Avg Close $46.65 Range $43.01 - $51.59