BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,259 Value ($000) $2,081 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 20,522 Value ($000) $2,595 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 20,702 Value ($000) $2,559 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 19,375 Value ($000) $2,129 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 20,075 Value ($000) $2,352 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 20,299 Value ($000) $2,136 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 15,988 Value ($000) $1,402 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 16,542 Value ($000) $1,456 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 17,160 Value ($000) $1,670 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 17,534 Value ($000) $1,521 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 21,912 Value ($000) $2,158 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 17,158 Value ($000) $1,690 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 17,698 Value ($000) $1,561 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 17,828 Value ($000) $1,756 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 19,363 Value ($000) $1,583 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 19,663 Value ($000) $1,636 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 19,993 Value ($000) $1,411 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 20,278 Value ($000) $1,219 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 20,073 Value ($000) $1,253 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 21,493 Value ($000) $1,519 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 21,358 Value ($000) $1,254 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 21,518 Value ($000) $879 Avg Close $37.94 Range $31.26 - $42.29

Q1 2019

Shares 10,268 Value ($000) $535 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 57,828 Value ($000) $2,886 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 60,000 Value ($000) $3,597 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 61,948 Value ($000) $3,667 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 62,182 Value ($000) $3,302 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 65,162 Value ($000) $3,333 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 65,692 Value ($000) $3,728 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 34,441 Value ($000) $3,327 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 22,041 Value ($000) $1,982 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 45,239 Value ($000) $4,210 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 59,739 Value ($000) $4,332 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 57,769 Value ($000) $3,485 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 60,569 Value ($000) $3,454 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 63,169 Value ($000) $3,703 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 50,869 Value ($000) $3,210 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 46,069 Value ($000) $3,015 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 45,069 Value ($000) $2,748 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 22,121 Value ($000) $1,402 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 19,421 Value ($000) $1,215 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 20,476 Value ($000) $1,267 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 20,521 Value ($000) $1,162 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 17,821 Value ($000) $999 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 17,621 Value ($000) $953 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 16,221 Value ($000) $755 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,259	$2,081	$112.63	$105.07 - $128.37
Q3 2025	20,522	$2,595	$128.09	$118.73 - $137.61
Q2 2025	20,702	$2,559	$117.52	$95.86 - $128.52
Q1 2025	19,375	$2,129	$114.10	$105.63 - $121.30
Q4 2024	20,075	$2,352	$114.93	$97.01 - $129.65
Q3 2024	20,299	$2,136	$99.07	$82.43 - $108.31
Q2 2024	15,988	$1,402	$84.37	$78.85 - $90.55
Q1 2024	16,542	$1,456	$86.07	$80.61 - $94.99
Q4 2023	17,160	$1,670	$84.27	$76.94 - $97.20
Q3 2023	17,534	$1,521	$90.50	$80.10 - $99.54
Q2 2023	21,912	$2,158	$80.16	$65.21 - $92.13
Q1 2023	17,158	$1,690	$81.73	$75.77 - $87.24
Q4 2022	17,698	$1,561	$89.20	$79.64 - $98.06
Q3 2022	17,828	$1,756	$96.34	$81.18 - $110.96
Q2 2022	19,363	$1,583	$81.73	$75.20 - $93.80
Q1 2022	19,663	$1,636	$72.35	$66.23 - $79.24
Q4 2021	19,993	$1,411	$61.28	$55.89 - $66.23
Q3 2021	20,278	$1,219	$52.71	$49.58 - $58.22
Q2 2021	20,073	$1,253	$63.23	$57.12 - $68.09
Q1 2021	21,493	$1,519	$60.44	$51.95 - $70.62
Q4 2020	21,358	$1,254	$46.58	$36.36 - $54.25
Q3 2020	21,518	$879	$37.94	$31.26 - $42.29
Q1 2019	10,268	$535	$46.83	$42.52 - $49.95
Q4 2018	57,828	$2,886	$47.84	$41.30 - $53.89
Q3 2018	60,000	$3,597	$53.35	$50.43 - $56.16
Q2 2018	61,948	$3,667	$49.92	$44.04 - $54.81
Q1 2018	62,182	$3,302	$46.34	$43.10 - $48.61
Q4 2017	65,162	$3,333	$46.65	$43.01 - $51.59
Q3 2017	65,692	$3,728	$43.25	$40.58 - $48.74
Q2 2017	34,441	$3,327	$39.79	$36.16 - $43.45
Q1 2017	22,041	$1,982	$39.02	$35.48 - $41.06
Q4 2016	45,239	$4,210	$33.43	$28.32 - $39.43
Q3 2016	59,739	$4,332	$27.56	$24.21 - $30.24
Q2 2016	57,769	$3,485	$24.86	$22.62 - $26.30
Q1 2016	60,569	$3,454	$22.91	$20.88 - $24.79
Q4 2015	63,169	$3,703	$25.22	$23.05 - $26.74
Q3 2015	50,869	$3,210	$25.40	$23.41 - $27.77
Q2 2015	46,069	$3,015	$24.31	$22.74 - $27.94
Q1 2015	45,069	$2,748	$23.78	$22.16 - $25.44
Q4 2014	22,121	$1,402	$25.65	$24.32 - $27.60
Q3 2014	19,421	$1,215	$24.70	$22.64 - $26.86
Q2 2014	20,476	$1,267	$23.30	$22.09 - $24.85
Q1 2014	20,521	$1,162	$21.50	$19.79 - $22.79
Q4 2013	17,821	$999	$21.51	$20.22 - $22.56
Q3 2013	17,621	$953	$20.23	$17.96 - $21.72
Q2 2013	16,221	$755	$16.45	$15.41 - $18.23