BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 189 Value ($000) $16 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 189 Value ($000) $17 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 189 Value ($000) $17 Avg Close $96.34 Range $81.18 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	189	$16	$81.73	$75.77 - $87.24
Q4 2022	189	$17	$89.20	$79.64 - $98.06
Q3 2022	189	$17	$96.34	$81.18 - $110.96