BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,485 Value ($000) $1,370 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 10,579 Value ($000) $933 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 15,838 Value ($000) $1,417 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 21,762 Value ($000) $2,083 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 27,438 Value ($000) $2,283 Avg Close $72.35 Range $66.23 - $79.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,485	$1,370	$81.73	$75.77 - $87.24
Q4 2022	10,579	$933	$89.20	$79.64 - $98.06
Q3 2022	15,838	$1,417	$96.34	$81.18 - $110.96
Q2 2022	21,762	$2,083	$81.73	$75.20 - $93.80
Q1 2022	27,438	$2,283	$72.35	$66.23 - $79.24