BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $329 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 10,900 Value ($000) $1,378 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 39,322 Value ($000) $4,861 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 38,721 Value ($000) $4,254 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 24,800 Value ($000) $2,906 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 15,700 Value ($000) $1,652 Avg Close $99.07 Range $82.43 - $108.31
Q2 2022
Shares 2,400 Value ($000) $230 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 36,400 Value ($000) $3,029 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 25,500 Value ($000) $1,799 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 8,400 Value ($000) $505 Avg Close $52.71 Range $49.58 - $58.22
Q1 2021
Shares 4,000 Value ($000) $283 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 34,700 Value ($000) $2,037 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 72,600 Value ($000) $2,965 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 72,600 Value ($000) $2,945 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 37,300 Value ($000) $1,245 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 37,300 Value ($000) $2,329 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 37,300 Value ($000) $2,067 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 15,200 Value ($000) $846 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 5,081 Value ($000) $265 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 70 Value ($000) $3 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 70 Value ($000) $4 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 70 Value ($000) $4 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 70 Value ($000) $4 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 70 Value ($000) $4 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 70 Value ($000) $4 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 42 Value ($000) $4 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 42 Value ($000) $4 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 53 Value ($000) $5 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 53 Value ($000) $4 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 53 Value ($000) $3 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 53 Value ($000) $3 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 53 Value ($000) $3 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 53 Value ($000) $3 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 53 Value ($000) $3 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 53 Value ($000) $3 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 53 Value ($000) $3 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 53 Value ($000) $3 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 53 Value ($000) $3 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 53 Value ($000) $3 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 36 Value ($000) $2 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 8 Value ($000) $0 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 8 Value ($000) $0 Avg Close $16.45 Range $15.41 - $18.23