BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 95,964 Value ($000) $3,893 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 45,991 Value ($000) $1,535 Avg Close $46.03 Range $22.97 - $56.52

Q3 2019

Shares 42,499 Value ($000) $2,355 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 20,758 Value ($000) $1,155 Avg Close $48.25 Range $45.17 - $50.73

Q2 2017

Shares 5,095 Value ($000) $492 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 13,296 Value ($000) $1,195 Avg Close $39.02 Range $35.48 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	95,964	$3,893	$32.74	$25.48 - $40.15
Q1 2020	45,991	$1,535	$46.03	$22.97 - $56.52
Q3 2019	42,499	$2,355	$48.56	$45.15 - $51.85
Q2 2019	20,758	$1,155	$48.25	$45.17 - $50.73
Q2 2017	5,095	$492	$39.79	$36.16 - $43.45
Q1 2017	13,296	$1,195	$39.02	$35.48 - $41.06