BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 68,506 Value ($000) $4,323 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 72,103 Value ($000) $4,719 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 72,428 Value ($000) $4,417 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 57,423 Value ($000) $3,640 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 61,223 Value ($000) $3,830 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 62,523 Value ($000) $3,870 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 57,423 Value ($000) $3,252 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 58,223 Value ($000) $3,264 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 57,823 Value ($000) $3,126 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 61,423 Value ($000) $2,859 Avg Close $16.45 Range $15.41 - $18.23