BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,952 Value ($000) $737 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 12,624 Value ($000) $1,596 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 14,481 Value ($000) $1,790 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 7,992 Value ($000) $878 Avg Close $114.10 Range $105.63 - $121.30
Q4 2021
Shares 17,225 Value ($000) $1,215,396 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 20,248 Value ($000) $1,217,310 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 8,111 Value ($000) $506,370 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 9,432 Value ($000) $666,748 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 4,018 Value ($000) $235,857 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 4,411 Value ($000) $180,145 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 1,160 Value ($000) $47,061 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 6,235 Value ($000) $208,062 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 5,212 Value ($000) $325,437 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 3,286 Value ($000) $182,110 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 3,558 Value ($000) $198,038 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 4,136 Value ($000) $215,692 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 1,087 Value ($000) $54,241 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 989 Value ($000) $59,291 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 1,243 Value ($000) $73,586 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 3,468 Value ($000) $184,151 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 5,268 Value ($000) $269,458 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 1,985 Value ($000) $112,649 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 1,314 Value ($000) $126,932 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 301 Value ($000) $27,060 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 903 Value ($000) $84,024 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 780 Value ($000) $56,558 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 431 Value ($000) $25,998 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 123 Value ($000) $7,015 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 922 Value ($000) $54,048 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 1,763 Value ($000) $111,245 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 797 Value ($000) $52,164 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 172 Value ($000) $10,489 Avg Close $23.78 Range $22.16 - $25.44
Q3 2014
Shares 845 Value ($000) $52,863 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 453 Value ($000) $28,041 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 508 Value ($000) $29,571 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 450 Value ($000) $25,227 Avg Close $21.51 Range $20.22 - $22.56