BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576 Value ($000) $63 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 20,939 Value ($000) $2,648 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 20,939 Value ($000) $2,588 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 21,498 Value ($000) $2,362 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 20,056 Value ($000) $2,350 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 19,725 Value ($000) $2,076 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 15,750 Value ($000) $1,381 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 4,426 Value ($000) $390 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 4,796 Value ($000) $467 Avg Close $84.27 Range $76.94 - $97.20
Q1 2023
Shares 6,111 Value ($000) $508 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 14,227 Value ($000) $1,255 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 9,252 Value ($000) $828 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 7,836 Value ($000) $750 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 8,381 Value ($000) $697 Avg Close $72.35 Range $66.23 - $79.24
Q1 2020
Shares 7,620 Value ($000) $254 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 12,520 Value ($000) $782 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 16,940 Value ($000) $939 Avg Close $48.56 Range $45.15 - $51.85