BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,384 Value ($000) $295 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 3,984 Value ($000) $438 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 3,985 Value ($000) $467 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 8,084 Value ($000) $851 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 12,410 Value ($000) $1,088 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 3,800 Value ($000) $335 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 3,100 Value ($000) $302 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 5,100 Value ($000) $442 Avg Close $90.50 Range $80.10 - $99.54
Q4 2022
Shares 8,991 Value ($000) $793 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 4,421 Value ($000) $396 Avg Close $96.34 Range $81.18 - $110.96
Q1 2022
Shares 8,400 Value ($000) $699 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 38,141 Value ($000) $2,691 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 115,183 Value ($000) $6,925 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 46,630 Value ($000) $2,911 Avg Close $63.23 Range $57.12 - $68.09
Q2 2020
Shares 30,305 Value ($000) $1,229 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 35,482 Value ($000) $1,184 Avg Close $46.03 Range $22.97 - $56.52
Q3 2019
Shares 22,950 Value ($000) $1,272 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 21,315 Value ($000) $1,186 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 10,447 Value ($000) $545 Avg Close $46.83 Range $42.52 - $49.95
Q2 2016
Shares 16,358 Value ($000) $987 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 4,001 Value ($000) $228 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 3,586 Value ($000) $210 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 8,045 Value ($000) $508 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 10,045 Value ($000) $657 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 4,000 Value ($000) $244 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 3,902 Value ($000) $247 Avg Close $25.65 Range $24.32 - $27.60