BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,442 Value ($000) $1,213 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 11,028 Value ($000) $1,394 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 10,017 Value ($000) $1 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 358 Value ($000) $0 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 396 Value ($000) $0 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,576 Value ($000) $0 Avg Close $99.07 Range $82.43 - $108.31
Q3 2023
Shares 310 Value ($000) $0 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 310 Value ($000) $0 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 310 Value ($000) $0 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 5,331 Value ($000) $0 Avg Close $89.20 Range $79.64 - $98.06
Q3 2019
Shares 9,462 Value ($000) $524 Avg Close $48.56 Range $45.15 - $51.85