BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,916 Value ($000) $54,705 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 516,866 Value ($000) $65,367 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 501,163 Value ($000) $61,962 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 498,404 Value ($000) $54,772 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 484,883 Value ($000) $56,832 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 482,785 Value ($000) $50,823 Avg Close $99.07 Range $82.43 - $108.31

Q2 2024

Shares 424,769 Value ($000) $37,259 Avg Close $84.37 Range $78.85 - $90.55

Q1 2024

Shares 433,507 Value ($000) $38,167 Avg Close $86.07 Range $80.61 - $94.99

Q4 2023

Shares 422,691 Value ($000) $41,144 Avg Close $84.27 Range $76.94 - $97.20

Q3 2023

Shares 407,923 Value ($000) $35,382 Avg Close $90.50 Range $80.10 - $99.54

Q2 2023

Shares 416,505 Value ($000) $38,318 Avg Close $80.16 Range $65.21 - $92.13

Q1 2023

Shares 380,574 Value ($000) $31,626 Avg Close $81.73 Range $75.77 - $87.24

Q4 2022

Shares 361,836 Value ($000) $32 Avg Close $89.20 Range $79.64 - $98.06

Q3 2022

Shares 346,897 Value ($000) $31,036 Avg Close $96.34 Range $81.18 - $110.96

Q2 2022

Shares 357,370 Value ($000) $34,203 Avg Close $81.73 Range $75.20 - $93.80

Q1 2022

Shares 340,341 Value ($000) $28,319 Avg Close $72.35 Range $66.23 - $79.24

Q4 2021

Shares 415,485 Value ($000) $29,316 Avg Close $61.28 Range $55.89 - $66.23

Q3 2021

Shares 412,800 Value ($000) $24,817 Avg Close $52.71 Range $49.58 - $58.22

Q2 2021

Shares 419,365 Value ($000) $26,180 Avg Close $63.23 Range $57.12 - $68.09

Q1 2021

Shares 427,125 Value ($000) $30,193 Avg Close $60.44 Range $51.95 - $70.62

Q4 2020

Shares 397,420 Value ($000) $23,328 Avg Close $46.58 Range $36.36 - $54.25

Q3 2020

Shares 374,135 Value ($000) $15,279 Avg Close $37.94 Range $31.26 - $42.29

Q2 2020

Shares 386,065 Value ($000) $15,662 Avg Close $32.74 Range $25.48 - $40.15

Q1 2020

Shares 380,023 Value ($000) $12,680 Avg Close $46.03 Range $22.97 - $56.52

Q4 2019

Shares 363,107 Value ($000) $22,671 Avg Close $51.76 Range $46.28 - $56.01

Q3 2019

Shares 354,310 Value ($000) $19,635 Avg Close $48.56 Range $45.15 - $51.85

Q2 2019

Shares 348,042 Value ($000) $19,372 Avg Close $48.25 Range $45.17 - $50.73

Q1 2019

Shares 335,773 Value ($000) $17,510 Avg Close $46.83 Range $42.52 - $49.95

Q4 2018

Shares 319,022 Value ($000) $15,919 Avg Close $47.84 Range $41.30 - $53.89

Q3 2018

Shares 304,992 Value ($000) $18,284 Avg Close $53.35 Range $50.43 - $56.16

Q2 2018

Shares 281,881 Value ($000) $16,687 Avg Close $49.92 Range $44.04 - $54.81

Q1 2018

Shares 259,026 Value ($000) $13,754 Avg Close $46.34 Range $43.10 - $48.61

Q4 2017

Shares 252,313 Value ($000) $12,905 Avg Close $46.65 Range $43.01 - $51.59

Q3 2017

Shares 252,411 Value ($000) $14,324 Avg Close $43.25 Range $40.58 - $48.74

Q2 2017

Shares 124,086 Value ($000) $11,986 Avg Close $39.79 Range $36.16 - $43.45

Q1 2017

Shares 124,408 Value ($000) $11,184 Avg Close $39.02 Range $35.48 - $41.06

Q4 2016

Shares 114,065 Value ($000) $10,613 Avg Close $33.43 Range $28.32 - $39.43

Q3 2016

Shares 96,027 Value ($000) $6,962 Avg Close $27.56 Range $24.21 - $30.24

Q2 2016

Shares 92,441 Value ($000) $5,576 Avg Close $24.86 Range $22.62 - $26.30

Q1 2016

Shares 83,495 Value ($000) $4,761 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 78,837 Value ($000) $4,621 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 63,385 Value ($000) $3,999 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 56,460 Value ($000) $3,695 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 55,855 Value ($000) $3,406 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 55,083 Value ($000) $3,491 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 50,809 Value ($000) $3,178 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 50,397 Value ($000) $3,119 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 45,270 Value ($000) $2,563 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 40,920 Value ($000) $2,293 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 36,478 Value ($000) $1,972 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 35,526 Value ($000) $1,654 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,916	$54,705	$112.63	$105.07 - $128.37
Q3 2025	516,866	$65,367	$128.09	$118.73 - $137.61
Q2 2025	501,163	$61,962	$117.52	$95.86 - $128.52
Q1 2025	498,404	$54,772	$114.10	$105.63 - $121.30
Q4 2024	484,883	$56,832	$114.93	$97.01 - $129.65
Q3 2024	482,785	$50,823	$99.07	$82.43 - $108.31
Q2 2024	424,769	$37,259	$84.37	$78.85 - $90.55
Q1 2024	433,507	$38,167	$86.07	$80.61 - $94.99
Q4 2023	422,691	$41,144	$84.27	$76.94 - $97.20
Q3 2023	407,923	$35,382	$90.50	$80.10 - $99.54
Q2 2023	416,505	$38,318	$80.16	$65.21 - $92.13
Q1 2023	380,574	$31,626	$81.73	$75.77 - $87.24
Q4 2022	361,836	$32	$89.20	$79.64 - $98.06
Q3 2022	346,897	$31,036	$96.34	$81.18 - $110.96
Q2 2022	357,370	$34,203	$81.73	$75.20 - $93.80
Q1 2022	340,341	$28,319	$72.35	$66.23 - $79.24
Q4 2021	415,485	$29,316	$61.28	$55.89 - $66.23
Q3 2021	412,800	$24,817	$52.71	$49.58 - $58.22
Q2 2021	419,365	$26,180	$63.23	$57.12 - $68.09
Q1 2021	427,125	$30,193	$60.44	$51.95 - $70.62
Q4 2020	397,420	$23,328	$46.58	$36.36 - $54.25
Q3 2020	374,135	$15,279	$37.94	$31.26 - $42.29
Q2 2020	386,065	$15,662	$32.74	$25.48 - $40.15
Q1 2020	380,023	$12,680	$46.03	$22.97 - $56.52
Q4 2019	363,107	$22,671	$51.76	$46.28 - $56.01
Q3 2019	354,310	$19,635	$48.56	$45.15 - $51.85
Q2 2019	348,042	$19,372	$48.25	$45.17 - $50.73
Q1 2019	335,773	$17,510	$46.83	$42.52 - $49.95
Q4 2018	319,022	$15,919	$47.84	$41.30 - $53.89
Q3 2018	304,992	$18,284	$53.35	$50.43 - $56.16
Q2 2018	281,881	$16,687	$49.92	$44.04 - $54.81
Q1 2018	259,026	$13,754	$46.34	$43.10 - $48.61
Q4 2017	252,313	$12,905	$46.65	$43.01 - $51.59
Q3 2017	252,411	$14,324	$43.25	$40.58 - $48.74
Q2 2017	124,086	$11,986	$39.79	$36.16 - $43.45
Q1 2017	124,408	$11,184	$39.02	$35.48 - $41.06
Q4 2016	114,065	$10,613	$33.43	$28.32 - $39.43
Q3 2016	96,027	$6,962	$27.56	$24.21 - $30.24
Q2 2016	92,441	$5,576	$24.86	$22.62 - $26.30
Q1 2016	83,495	$4,761	$22.91	$20.88 - $24.79
Q4 2015	78,837	$4,621	$25.22	$23.05 - $26.74
Q3 2015	63,385	$3,999	$25.40	$23.41 - $27.77
Q2 2015	56,460	$3,695	$24.31	$22.74 - $27.94
Q1 2015	55,855	$3,406	$23.78	$22.16 - $25.44
Q4 2014	55,083	$3,491	$25.65	$24.32 - $27.60
Q3 2014	50,809	$3,178	$24.70	$22.64 - $26.86
Q2 2014	50,397	$3,119	$23.30	$22.09 - $24.85
Q1 2014	45,270	$2,563	$21.50	$19.79 - $22.79
Q4 2013	40,920	$2,293	$21.51	$20.22 - $22.56
Q3 2013	36,478	$1,972	$20.23	$17.96 - $21.72
Q2 2013	35,526	$1,654	$16.45	$15.41 - $18.23