BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $201 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 2,653 Value ($000) $337 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 2,202 Value ($000) $273 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 2,122 Value ($000) $234 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 2,253 Value ($000) $265 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 2,104 Value ($000) $222 Avg Close $99.07 Range $82.43 - $108.31
Q4 2023
Shares 2,069 Value ($000) $202 Avg Close $84.27 Range $76.94 - $97.20