BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358 Value ($000) $39 Avg Close $112.63 Range $105.07 - $128.37

Q3 2025

Shares 358 Value ($000) $45 Avg Close $128.09 Range $118.73 - $137.61

Q2 2025

Shares 358 Value ($000) $44 Avg Close $117.52 Range $95.86 - $128.52

Q1 2025

Shares 358 Value ($000) $39 Avg Close $114.10 Range $105.63 - $121.30

Q4 2024

Shares 358 Value ($000) $42 Avg Close $114.93 Range $97.01 - $129.65

Q3 2024

Shares 358 Value ($000) $38 Avg Close $99.07 Range $82.43 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358	$39	$112.63	$105.07 - $128.37
Q3 2025	358	$45	$128.09	$118.73 - $137.61
Q2 2025	358	$44	$117.52	$95.86 - $128.52
Q1 2025	358	$39	$114.10	$105.63 - $121.30
Q4 2024	358	$42	$114.93	$97.01 - $129.65
Q3 2024	358	$38	$99.07	$82.43 - $108.31