BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,441 Value ($000) $8,316 Avg Close $112.63 Range $105.07 - $128.37
Q2 2025
Shares 6,186 Value ($000) $765 Avg Close $117.52 Range $95.86 - $128.52
Q4 2024
Shares 38,098 Value ($000) $4,464 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 29,034 Value ($000) $3,056 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 57,614 Value ($000) $5,053 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 9,608 Value ($000) $846 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 26,210 Value ($000) $2,551 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 67,380 Value ($000) $5,844 Avg Close $90.50 Range $80.10 - $99.54
Q1 2023
Shares 27,778 Value ($000) $2 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 22,476 Value ($000) $2 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 35,687 Value ($000) $3,193 Avg Close $96.34 Range $81.18 - $110.96
Q1 2022
Shares 41,418 Value ($000) $3,446 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,647 Value ($000) $257 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 154,131 Value ($000) $9,266 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 76,150 Value ($000) $4,754 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 7,833 Value ($000) $554 Avg Close $60.44 Range $51.95 - $70.62
Q3 2020
Shares 35,709 Value ($000) $1,458 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 50,712 Value ($000) $2,057 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 172,114 Value ($000) $5,743 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 98,319 Value ($000) $6,139 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 77,091 Value ($000) $4,272 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 94,427 Value ($000) $5,256 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 70,644 Value ($000) $3,684 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 64,063 Value ($000) $3,197 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 101,043 Value ($000) $6,058 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 198,852 Value ($000) $11,772 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 183,644 Value ($000) $9,751 Avg Close $46.34 Range $43.10 - $48.61
Q2 2017
Shares 29,726 Value ($000) $2,872 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 19,850 Value ($000) $1,785 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 5,997 Value ($000) $558 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 3,105 Value ($000) $225 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 64,381 Value ($000) $3,883 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 58,004 Value ($000) $3,308 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 112,377 Value ($000) $6,588 Avg Close $25.22 Range $23.05 - $26.74
Q3 2015
Shares 108,110 Value ($000) $6,822 Avg Close $25.40 Range $23.41 - $27.77
Q2 2015
Shares 98,099 Value ($000) $6,421 Avg Close $24.31 Range $22.74 - $27.94
Q1 2015
Shares 48,264 Value ($000) $2,943 Avg Close $23.78 Range $22.16 - $25.44
Q4 2014
Shares 65,121 Value ($000) $4,128 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 30,055 Value ($000) $1,880 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 28,492 Value ($000) $1,764 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 75,623 Value ($000) $4,283 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 38,860 Value ($000) $2,178 Avg Close $21.51 Range $20.22 - $22.56