BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,486 Value ($000) $1,111 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 8,757 Value ($000) $1,108 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 8,757 Value ($000) $1,083 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 24,115 Value ($000) $2,640 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 18,071 Value ($000) $2,120 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 19,433 Value ($000) $2,045 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 20,452 Value ($000) $1,791 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 21,296 Value ($000) $1,874 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 11,360 Value ($000) $1,107 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 7,975 Value ($000) $691 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 7,962 Value ($000) $732 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 7,970 Value ($000) $662 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,651 Value ($000) $322 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,651 Value ($000) $327 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 3,734 Value ($000) $358 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 3,647 Value ($000) $303 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,648 Value ($000) $257 Avg Close $61.28 Range $55.89 - $66.23
Q1 2020
Shares 478,777 Value ($000) $15,977 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 627,204 Value ($000) $39,163 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 563,773 Value ($000) $31,244 Avg Close $48.56 Range $45.15 - $51.85
Q2 2019
Shares 501,864 Value ($000) $27,934 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 442,351 Value ($000) $23,069 Avg Close $46.83 Range $42.52 - $49.95
Q4 2018
Shares 461,904 Value ($000) $23,049 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 624,292 Value ($000) $37,426 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 652,437 Value ($000) $38,624 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 581,705 Value ($000) $30,889 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 523,227 Value ($000) $26,763 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 523,227 Value ($000) $29,693 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 236,586 Value ($000) $22,854 Avg Close $39.79 Range $36.16 - $43.45