BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,659 Value ($000) $2 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 14,969 Value ($000) $2 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 14,969 Value ($000) $2 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 14,969 Value ($000) $2 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 15,805 Value ($000) $2 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 11,445 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 8,058 Value ($000) $1 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 9,398 Value ($000) $1 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 9,398 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 9,398 Value ($000) $1 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 9,398 Value ($000) $1 Avg Close $81.73 Range $75.77 - $87.24
Q1 2022
Shares 5,770 Value ($000) $480 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 3,189 Value ($000) $225 Avg Close $61.28 Range $55.89 - $66.23