BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,544 Value ($000) $4,298 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 40,041 Value ($000) $5,063 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 32,265 Value ($000) $3,989 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 31,842 Value ($000) $3,498 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 31,755 Value ($000) $3,721 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 32,956 Value ($000) $3,469 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 32,591 Value ($000) $2,858 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 32,811 Value ($000) $2,888 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 32,399 Value ($000) $3,153 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 35,097 Value ($000) $3,044 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 34,974 Value ($000) $3,218 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 34,529 Value ($000) $3 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 34,256 Value ($000) $3 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 51,365 Value ($000) $4,595 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 39,931 Value ($000) $3,822 Avg Close $81.73 Range $75.20 - $93.80