BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,232 Value ($000) $1,191 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 12,626 Value ($000) $1,597 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 18,996 Value ($000) $2,348 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 17,286 Value ($000) $1,899 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 8,729 Value ($000) $1,023 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 9,080 Value ($000) $956 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 9,349 Value ($000) $820 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 9,507 Value ($000) $837 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 18,432 Value ($000) $1,794 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 17,851 Value ($000) $1,548 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 11,846 Value ($000) $1,090 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 13,679 Value ($000) $1,137 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 12,802 Value ($000) $1,129 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 13,544 Value ($000) $1,212 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 13,006 Value ($000) $1,245 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 10,528 Value ($000) $876 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 10,665 Value ($000) $752 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 14,642 Value ($000) $880 Avg Close $52.71 Range $49.58 - $58.22
Q2 2021
Shares 14,754 Value ($000) $921 Avg Close $63.23 Range $57.12 - $68.09
Q1 2021
Shares 17,724 Value ($000) $1,253 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 41,517 Value ($000) $2,437 Avg Close $46.58 Range $36.36 - $54.25
Q3 2020
Shares 49,924 Value ($000) $2,039 Avg Close $37.94 Range $31.26 - $42.29
Q2 2020
Shares 54,055 Value ($000) $2,193 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 51,741 Value ($000) $1,727 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 42,506 Value ($000) $2,654 Avg Close $51.76 Range $46.28 - $56.01
Q3 2019
Shares 42,849 Value ($000) $2,375 Avg Close $48.56 Range $45.15 - $51.85
Q4 2018
Shares 37,543 Value ($000) $1,874 Avg Close $47.84 Range $41.30 - $53.89
Q3 2018
Shares 35,119 Value ($000) $2,105 Avg Close $53.35 Range $50.43 - $56.16
Q2 2018
Shares 36,115 Value ($000) $2,138 Avg Close $49.92 Range $44.04 - $54.81
Q1 2018
Shares 37,358 Value ($000) $1,983 Avg Close $46.34 Range $43.10 - $48.61
Q4 2017
Shares 35,761 Value ($000) $1,829 Avg Close $46.65 Range $43.01 - $51.59
Q3 2017
Shares 22,661 Value ($000) $1,286 Avg Close $43.25 Range $40.58 - $48.74
Q2 2017
Shares 11,134 Value ($000) $1,076 Avg Close $39.79 Range $36.16 - $43.45
Q1 2017
Shares 11,065 Value ($000) $994 Avg Close $39.02 Range $35.48 - $41.06
Q4 2016
Shares 11,693 Value ($000) $1,088 Avg Close $33.43 Range $28.32 - $39.43
Q3 2016
Shares 13,221 Value ($000) $958 Avg Close $27.56 Range $24.21 - $30.24
Q2 2016
Shares 14,342 Value ($000) $865 Avg Close $24.86 Range $22.62 - $26.30
Q1 2016
Shares 15,032 Value ($000) $857 Avg Close $22.91 Range $20.88 - $24.79
Q4 2015
Shares 11,800 Value ($000) $692 Avg Close $25.22 Range $23.05 - $26.74
Q4 2014
Shares 22,787 Value ($000) $1,444 Avg Close $25.65 Range $24.32 - $27.60
Q3 2014
Shares 22,765 Value ($000) $1,424 Avg Close $24.70 Range $22.64 - $26.86
Q2 2014
Shares 26,742 Value ($000) $1,655 Avg Close $23.30 Range $22.09 - $24.85
Q1 2014
Shares 26,848 Value ($000) $1,520 Avg Close $21.50 Range $19.79 - $22.79
Q4 2013
Shares 26,600 Value ($000) $1,491 Avg Close $21.51 Range $20.22 - $22.56
Q3 2013
Shares 21,700 Value ($000) $1,173 Avg Close $20.23 Range $17.96 - $21.72
Q2 2013
Shares 21,791 Value ($000) $1,014 Avg Close $16.45 Range $15.41 - $18.23