BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,722 Value ($000) $1 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 1,054 Value ($000) $0 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 29,455 Value ($000) $4 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 49,357 Value ($000) $5 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 12,866 Value ($000) $2 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 13,991 Value ($000) $1 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 7,299 Value ($000) $1 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 1,561 Value ($000) $0 Avg Close $86.07 Range $80.61 - $94.99
Q3 2023
Shares 10,455 Value ($000) $1 Avg Close $90.50 Range $80.10 - $99.54
Q1 2023
Shares 5,447 Value ($000) $0 Avg Close $81.73 Range $75.77 - $87.24
Q4 2022
Shares 3,015 Value ($000) $0 Avg Close $89.20 Range $79.64 - $98.06
Q3 2022
Shares 3,002 Value ($000) $269 Avg Close $96.34 Range $81.18 - $110.96
Q2 2022
Shares 1,786 Value ($000) $171 Avg Close $81.73 Range $75.20 - $93.80
Q1 2022
Shares 10,462 Value ($000) $871 Avg Close $72.35 Range $66.23 - $79.24
Q4 2021
Shares 24,028 Value ($000) $1,695 Avg Close $61.28 Range $55.89 - $66.23
Q3 2021
Shares 30,495 Value ($000) $1,833 Avg Close $52.71 Range $49.58 - $58.22
Q1 2021
Shares 4,116 Value ($000) $291 Avg Close $60.44 Range $51.95 - $70.62
Q4 2020
Shares 11,136 Value ($000) $654 Avg Close $46.58 Range $36.36 - $54.25
Q2 2020
Shares 5,633 Value ($000) $229 Avg Close $32.74 Range $25.48 - $40.15
Q1 2020
Shares 6,549 Value ($000) $219 Avg Close $46.03 Range $22.97 - $56.52
Q4 2019
Shares 4,050 Value ($000) $253 Avg Close $51.76 Range $46.28 - $56.01
Q2 2019
Shares 2,361 Value ($000) $131 Avg Close $48.25 Range $45.17 - $50.73
Q1 2019
Shares 3,009 Value ($000) $157 Avg Close $46.83 Range $42.52 - $49.95
Q1 2018
Shares 2,919 Value ($000) $155 Avg Close $46.34 Range $43.10 - $48.61
Q3 2017
Shares 2,370 Value ($000) $134 Avg Close $43.25 Range $40.58 - $48.74
Q1 2017
Shares 1,484 Value ($000) $133 Avg Close $39.02 Range $35.48 - $41.06