BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,733 Value ($000) $25,523 Avg Close $112.63 Range $105.07 - $128.37
Q3 2025
Shares 312,086 Value ($000) $39,463 Avg Close $128.09 Range $118.73 - $137.61
Q2 2025
Shares 317,437 Value ($000) $39,242 Avg Close $117.52 Range $95.86 - $128.52
Q1 2025
Shares 340,972 Value ($000) $37,463 Avg Close $114.10 Range $105.63 - $121.30
Q4 2024
Shares 343,768 Value ($000) $40,283 Avg Close $114.93 Range $97.01 - $129.65
Q3 2024
Shares 501,173 Value ($000) $52,748 Avg Close $99.07 Range $82.43 - $108.31
Q2 2024
Shares 547,679 Value ($000) $48,031 Avg Close $84.37 Range $78.85 - $90.55
Q1 2024
Shares 558,894 Value ($000) $49,199 Avg Close $86.07 Range $80.61 - $94.99
Q4 2023
Shares 563,109 Value ($000) $54,807 Avg Close $84.27 Range $76.94 - $97.20
Q3 2023
Shares 590,203 Value ($000) $51,188 Avg Close $90.50 Range $80.10 - $99.54
Q2 2023
Shares 545,245 Value ($000) $50,163 Avg Close $80.16 Range $65.21 - $92.13
Q1 2023
Shares 444,220 Value ($000) $36,915 Avg Close $81.73 Range $75.77 - $87.24