BANCFIRST CORP

Ticker: BANF CUSIP: 05945F103 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 224,880 Value ($000) $12,825 Avg Close $22.91 Range $20.88 - $24.79

Q4 2015

Shares 224,880 Value ($000) $13,182 Avg Close $25.22 Range $23.05 - $26.74

Q3 2015

Shares 313,172 Value ($000) $19,761 Avg Close $25.40 Range $23.41 - $27.77

Q2 2015

Shares 313,172 Value ($000) $20,497 Avg Close $24.31 Range $22.74 - $27.94

Q1 2015

Shares 313,172 Value ($000) $19,097 Avg Close $23.78 Range $22.16 - $25.44

Q4 2014

Shares 313,172 Value ($000) $19,852 Avg Close $25.65 Range $24.32 - $27.60

Q3 2014

Shares 312,403 Value ($000) $19,544 Avg Close $24.70 Range $22.64 - $26.86

Q2 2014

Shares 308,382 Value ($000) $19,089 Avg Close $23.30 Range $22.09 - $24.85

Q1 2014

Shares 307,752 Value ($000) $17,428 Avg Close $21.50 Range $19.79 - $22.79

Q4 2013

Shares 309,016 Value ($000) $17,323 Avg Close $21.51 Range $20.22 - $22.56

Q3 2013

Shares 268,660 Value ($000) $14,526 Avg Close $20.23 Range $17.96 - $21.72

Q2 2013

Shares 268,660 Value ($000) $12,506 Avg Close $16.45 Range $15.41 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	224,880	$12,825	$22.91	$20.88 - $24.79
Q4 2015	224,880	$13,182	$25.22	$23.05 - $26.74
Q3 2015	313,172	$19,761	$25.40	$23.41 - $27.77
Q2 2015	313,172	$20,497	$24.31	$22.74 - $27.94
Q1 2015	313,172	$19,097	$23.78	$22.16 - $25.44
Q4 2014	313,172	$19,852	$25.65	$24.32 - $27.60
Q3 2014	312,403	$19,544	$24.70	$22.64 - $26.86
Q2 2014	308,382	$19,089	$23.30	$22.09 - $24.85
Q1 2014	307,752	$17,428	$21.50	$19.79 - $22.79
Q4 2013	309,016	$17,323	$21.51	$20.22 - $22.56
Q3 2013	268,660	$14,526	$20.23	$17.96 - $21.72
Q2 2013	268,660	$12,506	$16.45	$15.41 - $18.23